{"id":17353,"date":"2024-02-15T14:51:45","date_gmt":"2024-02-15T19:51:45","guid":{"rendered":"https:\/\/tartisannickel.com\/stage\/?page_id=17353"},"modified":"2025-02-27T10:37:38","modified_gmt":"2025-02-27T15:37:38","slug":"tartisan-quotes","status":"publish","type":"page","link":"https:\/\/tartisannickel.com\/stage\/tartisan-quotes\/","title":{"rendered":"Market Quotes &#038; Charts"},"content":{"rendered":"<p><div class=\"fusion-fullwidth fullwidth-box fusion-builder-row-1 fusion-flex-container has-pattern-background has-mask-background fusion-parallax-none nonhundred-percent-fullwidth non-hundred-percent-height-scrolling lazyload fusion-animated\" style=\"--awb-background-position:center top;--awb-border-radius-top-left:0px;--awb-border-radius-top-right:0px;--awb-border-radius-bottom-right:0px;--awb-border-radius-bottom-left:0px;--awb-padding-top:9vw;--awb-padding-bottom:9vw;--awb-padding-top-medium:80px;--awb-padding-bottom-medium:80px;--awb-background-color:var(--awb-color6);--awb-background-size:cover;--awb-flex-wrap:wrap;\" data-bg=\"https:\/\/tartisannickel.com\/stage\/wp-content\/uploads\/2023\/04\/footer-bg.svg\" data-animationType=\"fadeIn\" data-animationDuration=\"0.3\" data-animationOffset=\"top-into-view\" ><div class=\"fusion-builder-row fusion-row fusion-flex-align-items-stretch fusion-flex-justify-content-center fusion-flex-content-wrap\" style=\"max-width:calc( 1200px + 0px );margin-left: calc(-0px \/ 2 );margin-right: calc(-0px \/ 2 );\"><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-0 fusion_builder_column_1_1 1_1 fusion-flex-column fusion-animated\" style=\"--awb-bg-size:cover;--awb-width-large:100%;--awb-margin-top-large:0px;--awb-spacing-right-large:0;--awb-margin-bottom-large:20px;--awb-spacing-left-large:0;--awb-width-medium:100%;--awb-order-medium:0;--awb-spacing-right-medium:0;--awb-spacing-left-medium:0;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:0;--awb-spacing-left-small:0;\" data-animationType=\"fadeIn\" data-animationDuration=\"1.0\" data-animationOffset=\"top-into-view\" data-motion-effects=\"[{&quot;type&quot;:&quot;&quot;,&quot;scroll_type&quot;:&quot;transition&quot;,&quot;scroll_direction&quot;:&quot;up&quot;,&quot;transition_speed&quot;:&quot;1&quot;,&quot;fade_type&quot;:&quot;in&quot;,&quot;scale_type&quot;:&quot;up&quot;,&quot;initial_scale&quot;:&quot;1&quot;,&quot;max_scale&quot;:&quot;1.5&quot;,&quot;min_scale&quot;:&quot;0.5&quot;,&quot;initial_rotate&quot;:&quot;0&quot;,&quot;end_rotate&quot;:&quot;30&quot;,&quot;initial_blur&quot;:&quot;0&quot;,&quot;end_blur&quot;:&quot;3&quot;,&quot;start_element&quot;:&quot;top&quot;,&quot;start_viewport&quot;:&quot;bottom&quot;,&quot;end_element&quot;:&quot;bottom&quot;,&quot;end_viewport&quot;:&quot;top&quot;,&quot;mouse_effect&quot;:&quot;track&quot;,&quot;mouse_effect_direction&quot;:&quot;opposite&quot;,&quot;mouse_effect_speed&quot;:&quot;2&quot;,&quot;infinite_animation&quot;:&quot;float&quot;,&quot;infinite_animation_speed&quot;:&quot;2&quot;}]\" data-scroll-devices=\"small-visibility,medium-visibility,large-visibility\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-title title fusion-title-1 fusion-sep-none fusion-title-text fusion-title-size-three\" style=\"--awb-text-color:var(--awb-color1);--awb-font-size:34px;\"><h3 class=\"fusion-title-heading title-heading-left\" style=\"margin:0;font-size:1em;line-height:48px;\">Market Quotes &amp; Charts<\/h3><\/div><\/div><\/div><\/div><\/div><div class=\"fusion-fullwidth fullwidth-box fusion-builder-row-2 fusion-flex-container has-pattern-background has-mask-background nonhundred-percent-fullwidth non-hundred-percent-height-scrolling\" style=\"--awb-border-radius-top-left:0px;--awb-border-radius-top-right:0px;--awb-border-radius-bottom-right:0px;--awb-border-radius-bottom-left:0px;--awb-padding-top:60px;--awb-padding-bottom:60px;--awb-flex-wrap:wrap;\" ><div class=\"fusion-builder-row fusion-row fusion-flex-align-items-flex-start fusion-flex-content-wrap\" style=\"max-width:1248px;margin-left: calc(-4% \/ 2 );margin-right: calc(-4% \/ 2 );\"><div class=\"fusion-layout-column fusion_builder_column fusion-builder-column-1 fusion_builder_column_1_1 1_1 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:100%;--awb-margin-top-large:0px;--awb-spacing-right-large:1.92%;--awb-margin-bottom-large:50px;--awb-spacing-left-large:1.92%;--awb-width-medium:100%;--awb-order-medium:0;--awb-spacing-right-medium:1.92%;--awb-spacing-left-medium:1.92%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\" data-motion-effects=\"[{&quot;type&quot;:&quot;&quot;,&quot;scroll_type&quot;:&quot;transition&quot;,&quot;scroll_direction&quot;:&quot;up&quot;,&quot;transition_speed&quot;:&quot;1&quot;,&quot;fade_type&quot;:&quot;in&quot;,&quot;scale_type&quot;:&quot;up&quot;,&quot;initial_scale&quot;:&quot;1&quot;,&quot;max_scale&quot;:&quot;1.5&quot;,&quot;min_scale&quot;:&quot;0.5&quot;,&quot;initial_rotate&quot;:&quot;0&quot;,&quot;end_rotate&quot;:&quot;30&quot;,&quot;initial_blur&quot;:&quot;0&quot;,&quot;end_blur&quot;:&quot;3&quot;,&quot;start_element&quot;:&quot;top&quot;,&quot;start_viewport&quot;:&quot;bottom&quot;,&quot;end_element&quot;:&quot;bottom&quot;,&quot;end_viewport&quot;:&quot;top&quot;,&quot;mouse_effect&quot;:&quot;track&quot;,&quot;mouse_effect_direction&quot;:&quot;opposite&quot;,&quot;mouse_effect_speed&quot;:&quot;2&quot;,&quot;infinite_animation&quot;:&quot;float&quot;,&quot;infinite_animation_speed&quot;:&quot;2&quot;}]\" data-scroll-devices=\"small-visibility,medium-visibility,large-visibility\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-builder-row fusion-builder-row-inner fusion-row fusion-flex-align-items-flex-start fusion-flex-content-wrap\" style=\"width:104% !important;max-width:104% !important;margin-left: calc(-4% \/ 2 );margin-right: calc(-4% \/ 2 );\"><div class=\"fusion-layout-column fusion_builder_column_inner fusion-builder-nested-column-0 fusion_builder_column_inner_3_4 3_4 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:75%;--awb-margin-top-large:0px;--awb-spacing-right-large:2.56%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:2.56%;--awb-width-medium:75%;--awb-order-medium:0;--awb-spacing-right-medium:2.56%;--awb-spacing-left-medium:2.56%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-content-boxes content-boxes columns row fusion-columns-1 fusion-columns-total-1 fusion-content-boxes-1 content-boxes-timeline-vertical content-left content-boxes-timeline-layout content-boxes-icon-with-title fusion-delayed-animation\" style=\"--awb-backgroundcolor:var(--awb-color2);--awb-body-color:var(--awb-color6);--awb-title-color:var(--awb-color8);--awb-iconcolor:var(--awb-color1);--awb-hover-accent-color:var(--awb-color8);--awb-circle-hover-accent-color:var(--awb-color8);--awb-item-margin-bottom:40px;\" data-animation-delay=\"350\" data-animationOffset=\"top-into-view\"><div style=\"--awb-backgroundcolor:var(--awb-color2);--awb-iconcolor:var(--awb-color1);\" class=\"fusion-column content-box-column content-box-column content-box-column-1 col-lg-12 col-md-12 col-sm-12 fusion-content-box-hover content-box-column-last content-box-column-last-in-row\"><div class=\"col content-box-wrapper content-wrapper-background link-area-link-icon content-icon-wrapper-yes icon-hover-animation-fade fusion-animated\" data-animationType=\"fadeIn\" data-animationDuration=\"0.25\" data-animationOffset=\"top-into-view\"><div class=\"heading icon-left\"><h3 class=\"content-box-heading\" style=\"--h3_typography-font-size:28px;line-height:33px;\">Tartisan Nickel Corp.<\/h3><\/div><div class=\"fusion-clearfix\"><\/div><div class=\"content-container\">\n<p><img decoding=\"async\" class=\"lazyload alignnone wp-image-17730 size-full\" src=\"https:\/\/tartisannickel.com\/stage\/wp-content\/uploads\/2025\/02\/tartisan-quote-feb.png\" data-orig-src=\"https:\/\/tartisannickel.com\/stage\/wp-content\/uploads\/2025\/02\/tartisan-quote-feb.png\" alt=\"Tartisan Nickel Feb. 2025 Chart\" width=\"1003\" height=\"689\" srcset=\"data:image\/svg+xml,%3Csvg%20xmlns%3D%27http%3A%2F%2Fwww.w3.org%2F2000%2Fsvg%27%20width%3D%271003%27%20height%3D%27689%27%20viewBox%3D%270%200%201003%20689%27%3E%3Crect%20width%3D%271003%27%20height%3D%27689%27%20fill-opacity%3D%220%22%2F%3E%3C%2Fsvg%3E\" data-srcset=\"https:\/\/tartisannickel.com\/stage\/wp-content\/uploads\/2025\/02\/tartisan-quote-feb-200x137.png 200w, https:\/\/tartisannickel.com\/stage\/wp-content\/uploads\/2025\/02\/tartisan-quote-feb-300x206.png 300w, https:\/\/tartisannickel.com\/stage\/wp-content\/uploads\/2025\/02\/tartisan-quote-feb-400x275.png 400w, https:\/\/tartisannickel.com\/stage\/wp-content\/uploads\/2025\/02\/tartisan-quote-feb-600x412.png 600w, https:\/\/tartisannickel.com\/stage\/wp-content\/uploads\/2025\/02\/tartisan-quote-feb-768x528.png 768w, https:\/\/tartisannickel.com\/stage\/wp-content\/uploads\/2025\/02\/tartisan-quote-feb-800x550.png 800w, https:\/\/tartisannickel.com\/stage\/wp-content\/uploads\/2025\/02\/tartisan-quote-feb.png 1003w\" data-sizes=\"auto\" data-orig-sizes=\"(max-width: 1003px) 100vw, 1003px\" \/><br \/>\n<a href=\"https:\/\/ycharts.com\/companies\/TTSRF\/chart\/\"><img class=\"lazyload\" decoding=\"async\" src=\"data:image\/gif;base64,R0lGODlhAQABAAAAACH5BAEKAAEALAAAAAABAAEAAAICTAEAOw==\" data-orig-src=\"https:\/\/media.ycharts.com\/charts\/6d504ef9912d9b0f7de20c70c50c94be.png\" alt=\"TTSRF Chart\" \/><\/a><\/p>\n<p style=\"font-size: 10px;\"><a href=\"https:\/\/ycharts.com\/companies\/TTSRF\">TTSRF<\/a> data by <a href=\"https:\/\/ycharts.com\">YCharts<\/a><\/p>\n<\/div><\/div><\/div><div class=\"fusion-clearfix\"><\/div><\/div><\/div><\/div><div class=\"fusion-layout-column fusion_builder_column_inner fusion-builder-nested-column-1 fusion_builder_column_inner_1_4 1_4 fusion-flex-column\" style=\"--awb-bg-size:cover;--awb-width-large:25%;--awb-margin-top-large:0px;--awb-spacing-right-large:7.68%;--awb-margin-bottom-large:20px;--awb-spacing-left-large:7.68%;--awb-width-medium:25%;--awb-order-medium:0;--awb-spacing-right-medium:7.68%;--awb-spacing-left-medium:7.68%;--awb-width-small:100%;--awb-order-small:0;--awb-spacing-right-small:1.92%;--awb-spacing-left-small:1.92%;\"><div class=\"fusion-column-wrapper fusion-column-has-shadow fusion-flex-justify-content-flex-start fusion-content-layout-column\"><div class=\"fusion-search-element fusion-search-element-1 fusion-search-form-clean\">\t\t<form role=\"search\" class=\"searchform fusion-search-form  fusion-search-form-clean\" method=\"get\" action=\"https:\/\/tartisannickel.com\/stage\/\">\n\t\t\t<div class=\"fusion-search-form-content\">\n\n\t\t\t\t\n\t\t\t\t<div class=\"fusion-search-field search-field\">\n\t\t\t\t\t<label><span class=\"screen-reader-text\">Search for:<\/span>\n\t\t\t\t\t\t\t\t\t\t\t\t\t<input type=\"search\" value=\"\" name=\"s\" class=\"s\" placeholder=\"Search...\" required aria-required=\"true\" aria-label=\"Search...\"\/>\n\t\t\t\t\t\t\t\t\t\t\t<\/label>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"fusion-search-button search-button\">\n\t\t\t\t\t<input type=\"submit\" class=\"fusion-search-submit searchsubmit\" aria-label=\"Search\" value=\"&#xf002;\" \/>\n\t\t\t\t\t\t\t\t\t<\/div>\n\n\t\t\t\t<input type=\"hidden\" name=\"post_type[]\" value=\"any\" \/><input type=\"hidden\" name=\"search_limit_to_post_titles\" value=\"0\" \/><input type=\"hidden\" name=\"fs\" value=\"1\" \/>\n\t\t\t<\/div>\n\n\n\t\t\t\n\t\t<\/form>\n\t\t<\/div><div class=\"fusion-title title fusion-title-2 fusion-sep-none fusion-title-text fusion-title-size-six\" style=\"--awb-margin-bottom:-25px;--awb-font-size:20px;\"><h6 class=\"fusion-title-heading title-heading-left\" style=\"margin:0;font-size:1em;line-height:var(--awb-typography4-line-height);\"><h5>Capitalization<\/h5><\/h6><\/div><div class=\"fusion-text fusion-text-1\"><p>(as of May 16, 2024)<br \/>\n<strong>Total common shares issued: <\/strong>121,969,004<br \/>\n<strong>Total options outstanding:<\/strong> 5,700,000<br \/>\n<strong>Total warrants outstanding:<\/strong> Nil<br \/>\n<strong>Fully diluted:<\/strong> 127,669,004<br \/>\nTN:CSE<br \/>\nTTSRF:OTCQB<br \/>\n8TA:FSE<\/p>\n<\/div><div class=\"fusion-title title fusion-title-3 fusion-sep-none fusion-title-text fusion-title-size-five\" style=\"--awb-font-size:18px;\"><h5 class=\"fusion-title-heading title-heading-left\" style=\"margin:0;font-size:1em;\">RECENT NEWS<\/h5><\/div><div class=\"fusion-recent-posts fusion-recent-posts-1 avada-container layout-default layout-columns-1\" style=\"--body_typography-font-size:11px;\"><section class=\"fusion-columns columns fusion-columns-1 columns-1\"><article class=\"post fusion-column column col col-lg-12 col-md-12 col-sm-12\"><div class=\"recent-posts-content\"><span class=\"vcard\" style=\"display: none;\"><span class=\"fn\"><a href=\"https:\/\/tartisannickel.com\/stage\/author\/zoliwpadmin\/\" title=\"Posts by Admin\" rel=\"author\">Admin<\/a><\/span><\/span><span class=\"updated\" style=\"display:none;\">2025-12-04T09:30:31-05:00<\/span><div class=\"entry-title\"><a href=\"https:\/\/tartisannickel.com\/stage\/tartisan-nickel-corp-closes-1050000-flow-through-private-placement\/\">TARTISAN NICKEL CORP. CLOSES $1,050,000 FLOW-THROUGH PRIVATE PLACEMENT<\/a><\/div><p class=\"meta\"><span class=\"vcard\" style=\"display: none;\"><span class=\"fn\"><a href=\"https:\/\/tartisannickel.com\/stage\/author\/zoliwpadmin\/\" title=\"Posts by Admin\" rel=\"author\">Admin<\/a><\/span><\/span><span class=\"updated\" style=\"display:none;\">2025-12-04T09:30:31-05:00<\/span><span>4 December 2025<\/span><span class=\"fusion-inline-sep\">|<\/span><a href=\"https:\/\/tartisannickel.com\/stage\/category\/article\/\" rel=\"category tag\">Article<\/a>, <a href=\"https:\/\/tartisannickel.com\/stage\/category\/press-releases\/\" rel=\"category tag\">Press Releases<\/a><span class=\"fusion-inline-sep\">|<\/span><\/p><\/div><\/article><article class=\"post fusion-column column col col-lg-12 col-md-12 col-sm-12\"><div class=\"recent-posts-content\"><span class=\"vcard\" style=\"display: none;\"><span class=\"fn\"><a href=\"https:\/\/tartisannickel.com\/stage\/author\/zoliwpadmin\/\" title=\"Posts by Admin\" rel=\"author\">Admin<\/a><\/span><\/span><span class=\"updated\" style=\"display:none;\">2025-12-01T14:55:18-05:00<\/span><div class=\"entry-title\"><a href=\"https:\/\/tartisannickel.com\/stage\/tartisan-nickel-corp-acquires-apex-claims-contiguous-to-the-kenbridge-nickel-copper-cobalt-project-northwestern-ontario\/\">TARTISAN NICKEL CORP. ACQUIRES APEX CLAIMS CONTIGUOUS TO THE KENBRIDGE NICKEL COPPER COBALT PROJECT, NORTHWESTERN, ONTARIO<\/a><\/div><p class=\"meta\"><span class=\"vcard\" style=\"display: none;\"><span class=\"fn\"><a href=\"https:\/\/tartisannickel.com\/stage\/author\/zoliwpadmin\/\" title=\"Posts by Admin\" rel=\"author\">Admin<\/a><\/span><\/span><span class=\"updated\" style=\"display:none;\">2025-12-01T14:55:18-05:00<\/span><span>1 December 2025<\/span><span class=\"fusion-inline-sep\">|<\/span><a href=\"https:\/\/tartisannickel.com\/stage\/category\/press-releases\/\" rel=\"category tag\">Press Releases<\/a><span class=\"fusion-inline-sep\">|<\/span><\/p><\/div><\/article><article class=\"post fusion-column column col col-lg-12 col-md-12 col-sm-12\"><div class=\"recent-posts-content\"><span class=\"vcard\" style=\"display: none;\"><span class=\"fn\"><a href=\"https:\/\/tartisannickel.com\/stage\/author\/zoliwpadmin\/\" title=\"Posts by Admin\" rel=\"author\">Admin<\/a><\/span><\/span><span class=\"updated\" style=\"display:none;\">2025-11-20T12:51:26-05:00<\/span><div class=\"entry-title\"><a href=\"https:\/\/tartisannickel.com\/stage\/tartisan-nickel-corp-engages-rodren-drilling-ltd-for-drill-program\/\">TARTISAN NICKEL CORP. ENGAGES RODREN DRILLING LTD. FOR DRILL PROGRAM AT THE KENBRIDGE NICKEL-COPPER-COBALT DEPOSIT<\/a><\/div><p class=\"meta\"><span class=\"vcard\" style=\"display: none;\"><span class=\"fn\"><a href=\"https:\/\/tartisannickel.com\/stage\/author\/zoliwpadmin\/\" title=\"Posts by Admin\" rel=\"author\">Admin<\/a><\/span><\/span><span class=\"updated\" style=\"display:none;\">2025-11-20T12:51:26-05:00<\/span><span>20 November 2025<\/span><span class=\"fusion-inline-sep\">|<\/span><a href=\"https:\/\/tartisannickel.com\/stage\/category\/press-releases\/\" rel=\"category tag\">Press Releases<\/a><span class=\"fusion-inline-sep\">|<\/span><\/p><\/div><\/article><\/section><\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/p>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"100-width.php","meta":{"footnotes":""},"class_list":["post-17353","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/tartisannickel.com\/stage\/wp-json\/wp\/v2\/pages\/17353","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/tartisannickel.com\/stage\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/tartisannickel.com\/stage\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/tartisannickel.com\/stage\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/tartisannickel.com\/stage\/wp-json\/wp\/v2\/comments?post=17353"}],"version-history":[{"count":15,"href":"https:\/\/tartisannickel.com\/stage\/wp-json\/wp\/v2\/pages\/17353\/revisions"}],"predecessor-version":[{"id":17731,"href":"https:\/\/tartisannickel.com\/stage\/wp-json\/wp\/v2\/pages\/17353\/revisions\/17731"}],"wp:attachment":[{"href":"https:\/\/tartisannickel.com\/stage\/wp-json\/wp\/v2\/media?parent=17353"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}